Marijuana Stocks

Marijuana Stocks – Industry financials and news (below).

EMBR
0.00
0.00 (0.00%)
EXMT
0.00
0.00 (0.00%)
FFRMF
0.03
+0.00 (+7.14%)
GRCU
0.00
+0.00 (+15.79%)
HPNN
0.00
+0.00 (+100.00%)
ICBU
0.00
0.00 (0.00%)
IMTV
0.00
0.00 (0.00%)
ITNS
0.00
0.00 (0.00%)
KGET
0.00
0.00 (0.00%)
KSHB
0.68
-0.00 (-0.41%)
LVVV
0.01
+0.00 (+6.90%)
MCOA
0.00
+0.00 (+80.00%)
MYDX
0.00
-0.00 (-33.33%)
MYHI
0.01
+0.00 (+4.68%)
PNTV
0.01
+0.00 (+4.48%)
PURA
0.01
-0.00 (-1.67%)
RIGH
0.00
-0.00 (-99.00%)
SGDH
0.05
+0.00 (+2.80%)
SGMD
0.00
0.00 (0.00%)
TGIFF
0.05
-0.00 (-0.99%)
USEI
0.00
0.00 (0.00%)
VAPE
0.00
-0.00 (-14.29%)
VDRM
0.00
0.00 (0.00%)
VTMB
0.00
-0.00 (-33.33%)
WDRP
0.00
-0.00 (-6.67%)
WTCG
0.13
-0.00 (-0.08%)
XSNX
0.00
+0.00 (+200.00%)
XTRM
0.01
-0.01 (-31.22%)
APH
108.81
+0.69 (+0.64%)
ACB
10.02
-0.20 (-1.96%)
BCC
44.50
-0.36 (-0.80%)
TRST
6.27
+0.02 (+0.32%)
TLRY
6.93
-1.04 (-13.05%)
GHG
12.92
+0.66 (+5.38%)
ISOL
0.07
0.00 (0.00%)
LEAF
5.10
-0.36 (-6.59%)
NSP
69.47
+0.56 (+0.81%)
EAT
30.16
+0.36 (+1.21%)
OGI
1.33
-0.01 (-0.75%)
TER
86.27
-0.83 (-0.95%)
THC
29.25
-0.50 (-1.68%)
SUN
25.61
-0.33 (-1.27%)
ATTBF
0.01
-0.00 (-2.04%)
AERO
4.53
+0.04 (+0.78%)
BLPG
0.00
-0.00 (-20.00%)
CBDS
0.55
-0.02 (-4.00%)
CGRW
0.09
+0.01 (+9.09%)
CGRA
0.01
+0.00 (+6.03%)
DIGP
0.03
-0.01 (-20.63%)
ECIGQ
0.00
0.00 (0.00%)
EDXC
0.06
-0.00 (-1.93%)
CANN
0.40
+0.00 (+0.63%)
GRNH
0.00
-0.00 (-11.61%)
GRWC
0.05
-0.00 (-2.34%)
HEMP
0.01
-0.00 (-11.48%)
INQD
0.00
-0.00 (-13.64%)
MCIG
0.03
+0.00 (+11.60%)
MDCL
1.90
+0.26 (+15.85%)
PLPL
0.00
-0.00 (-20.00%)
RMHB
0.04
+0.00 (+7.97%)
SMG
154.64
-1.08 (-0.69%)
SRNA
0.03
-0.02 (-32.13%)
TRTC
0.08
-0.00 (-2.12%)
TURV
0.13
-0.00 (-0.46%)
CNAB
0.02
-0.03 (-65.63%)
ADC
66.31
-1.37 (-2.02%)
ANAS
0.01
0.00 (0.00%)
ERBB
0.00
-0.00 (-2.94%)
ARNA
62.81
-1.27 (-1.98%)
CNBX
0.19
-0.00 (-0.51%)
CBCA
0.31
-0.00 (-0.03%)
FITX
0.00
0.00 (0.00%)
CVSI
0.67
-0.03 (-4.69%)
DEWM
0.00
0.00 (0.00%)
DSCR
0.00
0.00 (0.00%)
EAPH
0.00
+0.00 (+57.14%)
GERS
0.06
0.00 (0.00%)
GBLX
0.03
-0.00 (-3.91%)
PHOT
0.17
+0.00 (+0.35%)
LATF
0.00
0.00 (0.00%)
LXRP
0.35
-0.01 (-3.23%)
MDCN
0.00
+0.00 (+9,900.00%)
MJNA
0.01
+0.00 (+3.52%)
MNTR
0.08
+0.00 (+1.23%)
NCAP
0.00
-0.00 (-11.11%)
NGBL
0.00
+0.00 (+9,900.00%)
NDEV
0.08
+0.01 (+9.71%)
PUGE
0.00
+0.00 (+100.00%)
SIPC
0.00
-0.00 (-9.09%)
STEV
0.00
0.00 (0.00%)
VPOR
0.00
-0.00 (-33.33%)
VAPR
0.01
+0.00 (+24.66%)
ALGWF
0.00
0.00 (0.00%)
BLOZF
0.36
+0.00 (+0.06%)
CGC
16.95
-0.98 (-5.47%)
CRON
5.55
-0.25 (-4.31%)
EMHTF
0.14
-0.00 (-1.02%)
FUAPF
0.02
+0.00 (+13.99%)
GLDFF
0.02
-0.00 (-11.46%)
HRVOF
0.05
-0.01 (-18.34%)
HHPHF
0.00
+0.00 (+4.00%)
ITHUF
0.06
-0.00 (-1.88%)
IMLFF
5.09
-0.12 (-2.21%)
WLDCF
0.02
0.00 (0.00%)
LTTSF
0.09
0.00 (0.00%)
LHSIF
0.37
+0.01 (+1.56%)
LIBFF
0.10
+0.01 (+5.79%)
MMJFF
0.02
+0.00 (+5.65%)
MYMMF
0.06
+0.00 (+3.78%)
AGFAF
0.04
+0.00 (+0.24%)
RDDTF
0.11
+0.00 (+2.12%)
SOLCF
0.32
+0.01 (+3.81%)
SPRWF
0.16
-0.00 (-1.27%)
TBPMF
0.15
-0.01 (-4.64%)
TNYBF
0.35
+0.01 (+3.11%)
VRTHF
0.12
-0.00 (-1.01%)
VDQSF
0.03
0.00 (0.00%)
WDDMF
0.29
+0.02 (+7.45%)
CARA
17.43
+0.21 (+1.22%)
GWPRF
9.30
-0.36 (-3.73%)
INSYQ
0.04
0.00 (0.00%)
VPRB
0.01
-0.00 (-10.26%)
ZYNE
4.07
-0.17 (-4.01%)
OPMZ
0.00
-0.00 (-99.00%)
XXII
0.71
-0.01 (-2.05%)
FTPM
0.00
+0.00 (+50.00%)
ABBV
92.67
+0.29 (+0.31%)
ACCA
0.01
-0.00 (-5.44%)
RSSFF
0.03
-0.00 (-6.06%)
AGTK
0.03
-0.01 (-19.33%)
AMMJ
0.11
+0.00 (+2.73%)
ACAN
0.55
+0.02 (+4.61%)
APPB
0.20
0.00 (0.00%)
ASBFY
26.20
+1.18 (+4.73%)
AXIM
0.80
-0.02 (-3.03%)
BE
12.80
-0.23 (-1.77%)
CPMD
1.85
-0.30 (-13.95%)
CLSH
0.07
+0.00 (+3.85%)
CODI
17.49
-0.14 (-0.79%)
CRBP
6.96
+0.09 (+1.31%)
DPWW
0.01
-0.00 (-5.00%)
ETST
0.04
-0.01 (-14.63%)
SEED
11.49
+0.87 (+8.19%)
FUTL
0.00
0.00 (0.00%)
GBHPF
0.02
0.00 (0.00%)
GRSO
0.00
0.00 (0.00%)
GRWG
8.61
-0.66 (-7.12%)
GWPH
109.80
-4.15 (-3.64%)
HLSPY
0.44
0.00 (0.00%)
HMPQ
0.00
0.00 (0.00%)
IGC
0.64
-0.04 (-5.97%)
IIPR
113.94
-3.00 (-2.57%)
NTEC
0.37
-0.04 (-8.71%)
GENE
4.08
+0.10 (+2.51%)
JMDA
2.88
+0.03 (+1.05%)
KAYS
0.03
+0.00 (+5.36%)
LBUY
0.07
-0.00 (-4.76%)
MGWFF
0.06
-0.00 (-4.35%)
MRMD
0.17
+0.02 (+9.80%)
MBII
1.43
+0.09 (+6.72%)
MSRT
0.00
+0.00 (+5.56%)
MJNE
0.13
0.00 (0.00%)
MPX
14.13
-0.12 (-0.84%)
NSPDF
0.05
-0.01 (-9.11%)
NTRR
0.00
+0.00 (+7.14%)
USMJ
0.00
-0.00 (-50.00%)
NUVG
0.02
0.00 (0.00%)
OWCP
0.01
-0.00 (-3.28%)
VIDA
0.00
+0.00 (+28.57%)
PNPL
0.11
0.00 (0.00%)
PRRE
0.02
0.00 (0.00%)
PMD
5.23
+0.09 (+1.75%)
RSPI
0.01
+0.00 (+5.56%)
WDLF
0.00
0.00 (0.00%)
TRPX
0.32
-0.31 (-49.68%)
VFF
6.40
+0.09 (+1.43%)
ZDPY
0.17
-0.04 (-20.91%)
APHA
4.45
-0.18 (-3.89%)
ACNNF
0.11
+0.01 (+14.88%)
SARSF
0.03
0.00 (0.00%)
CRXPF
0.03
-0.00 (-16.67%)
ELLXF
0.13
+0.00 (+2.31%)
6924.T
1,470.00
-4.00 (-0.27%)
YCBD
3.56
-0.38 (-9.64%)
MICWF
0.06
-0.00 (-0.55%)
NXTTF
0.22
-0.00 (-2.14%)
EMBI
0.05
+0.00 (+11.11%)
NRXCF
0.10
-0.01 (-7.83%)
SPLIF
0.02
-0.00 (-17.95%)
RVVTF
0.27
-0.03 (-8.59%)
Last updated: August 12, 2020 @ 03:57:29
Symbol Company Last
Price		 Change % Chg Volume Market Cap
EMBR PNK
Embarr Downs, Inc.
0.00 0.00 0.00% 3,887,293 5,374
EXMT PNK
Anything Technologies Media, Inc.
Telecom Services
0.00 0.00 0.00% 9,403,018 185,734
FFRMF PNK
Future Farm Technologies Inc.
Farm Products
0.03 +0.00 +7.14% 117,303 5,467,650
GRCU PNK
Green Cures & Botanical Distribution Inc.
Drug Manufacturers - Specialty & Generic
0.00 +0.00 +15.79% 6,766,866 4,853,728
HPNN PNK
Hop-On Inc.
Communication Equipment
0.00 +0.00 +100.00% 2,400,000 1,489,610
ICBU PNK
iMD Companies, Inc.
0.00 0.00 0.00% 8,151,998 18,832
IMTV PNK
Imagination TV, Inc.
0.00 0.00 0.00% 2 1,221
ITNS PNK
Itonis, Inc.
0.00 0.00 0.00% 188,649 249,859
KGET PNK
CaliPharms, Inc.
0.00 0.00 0.00% 80,000 4,012
KSHB PNK
KushCo Holdings, Inc.
Packaging & Containers
0.68 -0.00 -0.41% 537,660 85,668,632
LVVV PNK
Livewire Ergogenics, Inc.
Drug Manufacturers - Specialty & Generic
0.01 +0.00 +6.90% 561,657 7,399,514
MCOA PNK
Marijuana Company of America, Inc.
0.00 +0.00 +80.00% 606,830,592 1,689,440
MYDX PNK
MyDx, Inc.
0.00 -0.00 -33.33% 12,200,000 590,125
MYHI PNK
Mountain High Acquisitions Corp.
Drug Manufacturers - Specialty & Generic
0.01 +0.00 +4.68% 826,313 6,554,921
PNTV PNK
Players Network, Inc.
Drug Manufacturers - Specialty & Generic
0.01 +0.00 +4.48% 587,645 4,746,504
PURA PNK
Puration, Inc.
Pollution & Treatment Controls
0.01 -0.00 -1.67% 2,813,242 6,730,130
RIGH PNK
Bud Genius, Inc.
0.00 -0.00 -99.00% 50,000 1,585
SGDH PNK
SGD Holdings, Ltd.
0.05 +0.00 +2.80% 153,443 34,202,024
SGMD PNK
Sugarmade, Inc.
0.00 0.00 0.00% 38,483,601 2,607,436
TGIFF PNK
1933 Industries Inc.
Drug Manufacturers - Specialty & Generic
0.05 -0.00 -0.99% 210,820 14,775,751
USEI PNK
U.S. Energy Initiatives Corporation Inc.
0.00 0.00 0.00% 2,105,298 239,966
VAPE PNK
Vape Holdings, Inc.
0.00 -0.00 -14.29% 1,071,700 300,000
VDRM PNK
ViaDerma, Inc.
0.00 0.00 0.00% 5,017,408 83,766
VTMB PNK
Vitamin Blue, Inc.
Leisure
0.00 -0.00 -33.33% 40,000 470,044
WDRP PNK
Wanderport Corporation
Food Distribution
0.00 -0.00 -6.67% 119,909 20,666
WTCG PNK
W Technologies, Inc.
0.13 -0.00 -0.08% 1,700 14,655
XSNX PNK
XsunX, Inc.
0.00 +0.00 +200.00% 126,686,751 961,134
XTRM PNK
Extreme Biodiesel, Inc.
0.01 -0.01 -31.22% 77,864,582 652,280
APH NYQ
Amphenol Corporation
Electronic Components
108.81 +0.69 +0.64% 1,572,684 32,466,399,232
ACB NYQ
Aurora Cannabis Inc.
Drug Manufacturers - Specialty & Generic
10.02 -0.20 -1.96% 2,134,885 1,122,430,464
BCC NYQ
Boise Cascade Company
Lumber & Wood Production
44.50 -0.36 -0.80% 310,309 1,744,248,704
TRST NMS
TrustCo Bank Corp NY
Banks - Regional - US
6.27 +0.02 +0.32% 401,292 604,633,024
TLRY NMS
Tilray, Inc.
Drug Manufacturers - Specialty & Generic
6.93 -1.04 -13.05% 14,118,857 881,343,488
GHG NYQ
GreenTree Hospitality Group Ltd.
Lodging
12.92 +0.66 +5.38% 196,837 1,320,152,704
ISOL PNK
1mage Software, Inc.
Software - Application
0.07 0.00 0.00% 750 165,128
LEAF NYQ
Leaf Group Ltd.
Internet Content & Information
5.10 -0.36 -6.59% 221,653 136,994,160
NSP NYQ
Insperity, Inc.
Staffing & Outsourcing Services
69.47 +0.56 +0.81% 270,512 2,695,498,496
EAT NYQ
Brinker International, Inc.
Restaurants
30.16 +0.36 +1.21% 3,448,204 1,355,885,056
OGI NMS
OrganiGram Holdings Inc.
Drug Manufacturers - Specialty & Generic
1.33 -0.01 -0.75% 2,991,586 257,136,896
TER NMS
Teradyne, Inc.
Semiconductor Equipment & Materials
86.27 -0.83 -0.95% 1,310,956 14,323,579,904
THC NYQ
Tenet Healthcare Corporation
Medical Care
29.25 -0.50 -1.68% 1,015,844 3,082,628,352
SUN NYQ
Sunoco LP
Oil & Gas Refining & Marketing
25.61 -0.33 -1.27% 306,421 2,126,951,552
ATTBF PNK
Abattis Bioceuticals Corp.
Drug Manufacturers - Specialty & Generic
0.01 -0.00 -2.04% 319,940 3,440,188
AERO PNK
Aerogrow International, Inc.
Home Improvement Stores
4.53 +0.04 +0.78% 13,780 155,505,840
BLPG PNK
Blue Line Protection Group, Inc.
Security & Protection Services
0.00 -0.00 -20.00% 6,562,332 288,583
CBDS PNK
Cannabis Sativa, Inc.
Drug Manufacturers - Specialty & Generic
0.55 -0.02 -4.00% 44,376 13,314,636
CGRW PNK
CannaGrow Holdings, Inc
Business Services
0.09 +0.01 +9.09% 49,033 9,114,660
CGRA PNK
CGrowth Capital, Inc.
Oil & Gas E&P
0.01 +0.00 +6.03% 758,044 70,649
DIGP PNK
DigiPath, Inc.
0.03 -0.01 -20.63% 261,398 1,717,131
ECIGQ PNK
Electronic Cigarettes International Group, Ltd.
0.00 0.00 0.00% 10,150 1,015,560
EDXC PNK
CBD Unlimited, Inc.
Drug Manufacturers - Specialty & Generic
0.06 -0.00 -1.93% 313,860 17,105,312
CANN PNK
General Cannabis Corp
Security & Protection Services
0.40 +0.00 +0.63% 36,318 22,446,760
GRNH PNK
GreenGro Technologies, Inc.
Industrial Distribution
0.00 -0.00 -11.61% 4,311,325 1,604,763
GRWC PNK
Grow Capital, Inc.
0.05 -0.00 -2.34% 155,538 12,839,351
HEMP PNK
Hemp, Inc
Farm Products
0.01 -0.00 -11.48% 42,986,490 31,065,930
INQD PNK
Indoor Harvest Corp.
0.00 -0.00 -13.64% 83,622,118 474,486
MCIG PNK
BOTS, Inc.
Tobacco
0.03 +0.00 +11.60% 2,009,548 14,044,162
MDCL PNK
Medicine Man Technologies, Inc.
Business Services
1.90 +0.26 +15.85% 130,325 75,909,936
PLPL PNK
Plandaí Biotechnology, Inc.
Biotechnology
0.00 -0.00 -20.00% 1,800 236,874
RMHB PNK
Rocky Mountain High Brands, Inc.
0.04 +0.00 +7.97% 613,078 10,880,251
SMG NYQ
The Scotts Miracle-Gro Company
Agricultural Inputs
154.64 -1.08 -0.69% 583,867 8,624,087,040
SRNA PNK
Surna Inc.
Farm & Construction Equipment
0.03 -0.02 -32.13% 6,186,374 7,545,211
TRTC PNK
Terra Tech Corp.
Farm & Construction Equipment
0.08 -0.00 -2.12% 344,980 17,087,686
TURV PNK
Two Rivers Water & Farming Company
Farm & Construction Equipment
0.13 -0.00 -0.46% 499,955 11,276,589
CNAB PNK
United Cannabis Corporation
Health Information Services
0.02 -0.03 -65.63% 7,495,731 1,407,684
ADC NYQ
Agree Realty Corporation
REIT - Retail
66.31 -1.37 -2.02% 484,270 3,570,859,776
ANAS PNK
Alternaturals, Inc.
Drug Manufacturers - Specialty & Generic
0.01 0.00 0.00% 1,214 311,305
ERBB PNK
American Green, Inc.
Drug Manufacturers - Specialty & Generic
0.00 -0.00 -2.94% 9,420,209 49,068,028
ARNA NMS
Arena Pharmaceuticals, Inc.
Biotechnology
62.81 -1.27 -1.98% 409,000 3,620,801,792
CNBX PNK
Cannabics Pharmaceuticals Inc.
Biotechnology
0.19 -0.00 -0.51% 65,743 26,273,060
CBCA PNK
Crown Baus Capital Corp.
Conglomerates
0.31 -0.00 -0.03% 250 60,290,972
FITX PNK
Creative Edge Nutrition, Inc.
Drug Manufacturers - Specialty & Generic
0.00 0.00 0.00% 60,375 568,499
CVSI PNK
CV Sciences, Inc.
Drug Manufacturers - Specialty & Generic
0.67 -0.03 -4.69% 497,229 66,543,784
DEWM PNK
Dewmar International BMC, Inc.
Marketing Services
0.00 0.00 0.00% 15,456,362 1,709,164
DSCR PNK
Discovery Minerals Ltd.
Industrial Metals & Minerals
0.00 0.00 0.00% 4,952,600 997,382
EAPH PNK
Easton Pharmaceuticals Inc.
Drug Manufacturers - Specialty & Generic
0.00 +0.00 +57.14% 428,912 115,500
GERS PNK
GreenShift Corporation
Waste Management
0.06 0.00 0.00% 5,500 77,741,952
GBLX PNK
GB Sciences, Inc.
Biotechnology
0.03 -0.00 -3.91% 323,937 8,387,585
PHOT PNK
GrowLife, Inc.
Industrial Distribution
0.17 +0.00 +0.35% 83,774 5,260,047
LATF PNK
Latteno Food Corp.
Packaged Foods
0.00 0.00 0.00% 181,000 2,065,130
LXRP PNK
Lexaria Bioscience Corp.
Packaged Foods
0.35 -0.01 -3.23% 118,503 31,713,836
MDCN PNK
Medican Enterprises, Inc.
Drug Manufacturers - Specialty & Generic
0.00 +0.00 +9,900.00% 2,009,999 13,479
MJNA PNK
Medical Marijuana, Inc.
0.01 +0.00 +3.52% 8,270,692 56,487,692
MNTR PNK
Mentor Capital, Inc.
Capital Markets
0.08 +0.00 +1.23% 23,183 1,873,773
NCAP PNK
Northsight Capital, Inc.
0.00 -0.00 -11.11% 4,000 178,506
NGBL PNK
Notis Global, Inc.
Drug Manufacturers - Specialty & Generic
0.00 +0.00 +9,900.00% 2,070,004 1,000,000
NDEV PNK
Novus Acquisition & Development Corp.
Insurance - Diversified
0.08 +0.01 +9.71% 79,204 7,515,157
PUGE PNK
Puget Technologies, Inc.
0.00 +0.00 +100.00% 50,000 349,406
SIPC PNK
Sipp Industries, Inc.
Business Services
0.00 -0.00 -9.09% 100,000 759,228
STEV PNK
Stevia Corp.
Farm Products
0.00 0.00 0.00% 1,710,118 4,004,440
VPOR PNK
Vapor Group, Inc.
Tobacco
0.00 -0.00 -33.33% 176,738 3,551,650
VAPR PNK
VaporBrands International, Inc.
Tobacco
0.01 +0.00 +24.66% 505,014 0
ALGWF PNK
Alliance Growers Corp.
Drug Manufacturers - Specialty & Generic
0.00 0.00 0.00% 25,000 13,124
BLOZF PNK
Cannabix Technologies Inc.
Medical Devices
0.36 +0.00 +0.06% 66,675 38,101,384
CGC NYQ
Canopy Growth Corporation
Drug Manufacturers - Specialty & Generic
16.95 -0.98 -5.47% 4,938,492 6,255,872,512
CRON NGM
Cronos Group Inc.
Drug Manufacturers - Specialty & Generic
5.55 -0.25 -4.31% 4,166,492 1,931,205,760
EMHTF PNK
Emerald Health Therapeutics, Inc.
Drug Manufacturers - Specialty & Generic
0.14 -0.00 -1.02% 184,794 25,893,448
FUAPF PNK
Global Cannabis Applications Corp.
Health Information Services
0.02 +0.00 +13.99% 19,582 1,953,332
GLDFF PNK
Golden Leaf Holdings Ltd.
Drug Manufacturers - Specialty & Generic
0.02 -0.00 -11.46% 1,407,768 11,394,914
HRVOF PNK
Harvest One Cannabis Inc.
Drug Manufacturers - Specialty & Generic
0.05 -0.01 -18.34% 56,551 10,494,848
HHPHF PNK
Mojave Jane Brands Inc.
Drug Manufacturers - Specialty & Generic
0.00 +0.00 +4.00% 12,000 303,999
ITHUF PNK
iAnthus Capital Holdings, Inc.
Drug Manufacturers - Specialty & Generic
0.06 -0.00 -1.88% 123,704 38,367,408
IMLFF PNK
InMed Pharmaceuticals Inc.
Biotechnology
5.09 -0.12 -2.21% 4,583 26,385,996
WLDCF PNK
TRANSNATIONAL CANNABIS LTD
Drug Manufacturers - Specialty & Generic
0.02 0.00 0.00% 224,525 11,297,696
LTTSF PNK
Lotus Ventures Inc.
Conglomerates
0.09 0.00 0.00% 970 8,257,970
LHSIF PNK
Liberty Health Sciences Inc.
Drug Manufacturers - Specialty & Generic
0.37 +0.01 +1.56% 787,427 127,326,408
LIBFF PNK
Nova Mentis Life Science Corp.
Drug Manufacturers - Specialty & Generic
0.10 +0.01 +5.79% 233 3,427,256
MMJFF PNK
Matica Enterprises Inc.
Drug Manufacturers - Specialty & Generic
0.02 +0.00 +5.65% 2,000 7,540,606
MYMMF PNK
MYM Nutraceuticals Inc.
Biotechnology
0.06 +0.00 +3.78% 80,062 9,116,813
AGFAF PNK
AgraFlora Organics International Inc.
Drug Manufacturers - Specialty & Generic
0.04 +0.00 +0.24% 294,068 42,341,604
RDDTF PNK
Radient Technologies Inc.
Pollution & Treatment Controls
0.11 +0.00 +2.12% 48,318 32,427,004
SOLCF PNK
SOL Global Investments Corp.
Drug Manufacturers - Specialty & Generic
0.32 +0.01 +3.81% 41,660 15,373,584
SPRWF PNK
The Supreme Cannabis Company, Inc.
Drug Manufacturers - Specialty & Generic
0.16 -0.00 -1.27% 421,944 56,221,840
TBPMF PNK
Tetra Bio-Pharma Inc.
Biotechnology
0.15 -0.01 -4.64% 23,959 42,153,152
TNYBF PNK
The Tinley Beverage Company Inc.
Beverages - Wineries & Distilleries
0.35 +0.01 +3.11% 13,480 40,058,180
VRTHF PNK
Veritas Pharma Inc.
Drug Manufacturers - Specialty & Generic
0.12 -0.00 -1.01% 1,150 1,617,959
VDQSF PNK
Vodis Pharmaceuticals Inc.
Industrial Distribution
0.03 0.00 0.00% 188 2,262,770
WDDMF PNK
WeedMD Inc.
Drug Manufacturers - Specialty & Generic
0.29 +0.02 +7.45% 216,879 62,436,328
CARA NMS
Cara Therapeutics, Inc.
Biotechnology
17.43 +0.21 +1.22% 983,855 817,236,928
GWPRF PNK
GW Pharmaceuticals plc
Drug Manufacturers - Major
9.30 -0.36 -3.73% 1,545 3,475,568,128
INSYQ PNK
INSYS Therapeutics, Inc.
0.04 0.00 0.00% 184,682 3,131,902
VPRB PNK
VPR Brands, LP
Tobacco
0.01 -0.00 -10.26% 26,790 736,314
ZYNE NMS
Zynerba Pharmaceuticals, Inc.
Biotechnology
4.07 -0.17 -4.01% 450,420 119,068,672
OPMZ PNK
1PM Industries, Inc.
0.00 -0.00 -99.00% 1,050,100 2,629
XXII ASE
22nd Century Group, Inc.
Biotechnology
0.71 -0.01 -2.05% 1,271,018 98,725,200
FTPM PNK
420 Property Management, Inc.
0.00 +0.00 +50.00% 3,304,666 446,001
ABBV NYQ
AbbVie Inc.
92.67 +0.29 +0.31% 7,106,923 163,546,791,936
ACCA PNK
Acacia Diversified Holdings, Inc.
0.01 -0.00 -5.44% 220,000 729,491
RSSFF PNK
Affinor Growers Inc.
Farm Products
0.03 -0.00 -6.06% 38,439 4,291,354
AGTK PNK
Agritek Holdings, Inc.
0.03 -0.01 -19.33% 198,552 601,390
AMMJ PNK
American Cannabis Company, Inc.
0.11 +0.00 +2.73% 131,975 6,169,976
ACAN PNK
AmeriCann, Inc.
0.55 +0.02 +4.61% 17,387 12,810,116
APPB PNK
Applied Biosciences Corp.
Drug Manufacturers - Specialty & Generic
0.20 0.00 0.00% 575 2,749,695
ASBFY PNK
Associated British Foods plc
Packaged Foods
26.20 +1.18 +4.73% 19,464 20,656,054,272
AXIM PNK
AXIM Biotechnologies, Inc.
0.80 -0.02 -3.03% 315,528 104,872,000
BE NYQ
Bloom Energy Corporation
Utilities - Independent Power Producers
12.80 -0.23 -1.77% 3,122,177 1,696,691,200
CPMD PNK
CannaPharmaRX, Inc.
Conglomerates
1.85 -0.30 -13.95% 37,493 67,785,664
CLSH PNK
CLS Holdings USA, Inc.
0.07 +0.00 +3.85% 60,395 8,540,168
CODI NYQ
Compass Diversified Holdings LLC
17.49 -0.14 -0.79% 184,108 1,135,100,928
CRBP NMS
Corbus Pharmaceuticals Holdings, Inc.
Biotechnology
6.96 +0.09 +1.31% 2,539,073 568,716,160
DPWW PNK
Diego Pellicer Worldwide, Inc.
0.01 -0.00 -5.00% 839,504 1,284,286
ETST PNK
Earth Science Tech, Inc.
0.04 -0.01 -14.63% 98,546 1,279,260
SEED NMS
Origin Agritech Limited
Agricultural Inputs
11.49 +0.87 +8.19% 245,532 57,584,660
FUTL PNK
FutureLand, Corp.
Real Estate Services
0.00 0.00 0.00% 1,200,000 6,716
GBHPF PNK
Global Hemp Group Inc.
Agricultural Inputs
0.02 0.00 0.00% 17,277 2,108,431
GRSO PNK
Grow Solutions Holdings, Inc.
0.00 0.00 0.00% 58,883,835 507,988
GRWG NCM
GrowGeneration Corp.
Industrial Distribution
8.61 -0.66 -7.12% 1,015,494 406,038,976
GWPH NGM
GW Pharmaceuticals plc
Drug Manufacturers - Major
109.80 -4.15 -3.64% 411,589 3,475,565,312
HLSPY PNK
Heliospectra AB (publ)
Electronic Components
0.44 0.00 0.00% 1,100 27,196,004
HMPQ PNK
HempAmericana, Inc
0.00 0.00 0.00% 1,865,900 259,752
IGC ASE
India Globalization Capital, Inc.
0.64 -0.04 -5.97% 588,864 26,334,392
IIPR NYQ
Innovative Industrial Properties, Inc.
113.94 -3.00 -2.57% 313,644 2,472,543,744
NTEC NCM
Intec Pharma Ltd.
Biotechnology
0.37 -0.04 -8.71% 4,444,064 26,494,410
GENE NCM
Genetic Technologies Limited
Diagnostics & Research
4.08 +0.10 +2.51% 1,598,185 53,208,096
JMDA PNK
Jerrick Media Holdings, Inc.
2.88 +0.03 +1.05% 34,577 29,120,258
KAYS PNK
Kaya Holdings, Inc.
0.03 +0.00 +5.36% 24,743 5,531,368
LBUY PNK
Leafbuyer Technologies, Inc.
0.07 -0.00 -4.76% 210,856 5,704,650
MGWFF PNK
Maple Leaf Green World Inc.
0.06 -0.00 -4.35% 1,920 8,644,515
MRMD PNK
MariMed Inc.
Biotechnology
0.17 +0.02 +9.80% 4,364,518 46,485,096
MBII NCM
Marrone Bio Innovations, Inc.
1.43 +0.09 +6.72% 319,934 213,604,816
MSRT PNK
MassRoots, Inc.
0.00 +0.00 +5.56% 2,663,410 1,876,158
MJNE PNK
MJ Holdings, Inc.
0.13 0.00 0.00% 19,610 8,506,732
MPX NYQ
Marine Products Corporation
Recreational Vehicles
14.13 -0.12 -0.84% 41,000 479,980,576
NSPDF PNK
Naturally Splendid Enterprises Ltd.
Biotechnology
0.05 -0.01 -9.11% 1,023 8,132,344
NTRR PNK
Neutra Corp.
Biotechnology
0.00 +0.00 +7.14% 36,079,462 2,075,355
USMJ PNK
North American Cannabis Holdings, Inc.
Drug Manufacturers - Specialty & Generic
0.00 -0.00 -50.00% 12,435,361 9,984
NUVG PNK
Nuvus Gro Corp.
Scientific & Technical Instruments
0.02 0.00 0.00% 5 1,336,898
OWCP PNK
OWC Pharmaceutical Research Corp.
Drug Manufacturers - Specialty & Generic
0.01 -0.00 -3.28% 2,954,924 2,321,655
VIDA PNK
Vidaroo Corp
Pay TV
0.00 +0.00 +28.57% 18,500 60,710
PNPL PNK
Pineapple, Inc.
Business Services
0.11 0.00 0.00% 634 47,563,668
PRRE PNK
Praetorian Property, Inc.
0.02 0.00 0.00% 2,035 143,527,888
PMD NCM
Psychemedics Corporation
Diagnostics & Research
5.23 +0.09 +1.75% 87,564 28,900,352
RSPI PNK
RespireRx Pharmaceuticals Inc.
Biotechnology
0.01 +0.00 +5.56% 15,823,009 527,408
WDLF PNK
Social Life Network, Inc.
0.00 0.00 0.00% 284,816,041 115,678
TRPX NCM
Therapix Biosciences Ltd.
Biotechnology
0.32 -0.31 -49.68% 7,099,253 4,465,896
VFF NMS
Village Farms International, Inc.
Farm Products
6.40 +0.09 +1.43% 701,516 358,789,760
ZDPY PNK
Zoned Properties, Inc.
0.17 -0.04 -20.91% 1,601 2,041,955
APHA NMS
Aphria Inc.
Drug Manufacturers - Specialty & Generic
4.45 -0.18 -3.89% 3,767,185 1,278,516,096
ACNNF PNK
AusCann Group Holdings Ltd
Drug Manufacturers - Specialty & Generic
0.11 +0.01 +14.88% 21,325 40,398,544
SARSF PNK
Canada House Wellness Group Inc.
Industrial Distribution
0.03 0.00 0.00% 17,500 5,385,400
CRXPF PNK
Vert Infrastructure Ltd.
Real Estate Services
0.03 -0.00 -16.67% 19,333 178,414
ELLXF PNK
Elixinol Global Limited
Drug Manufacturers - Specialty & Generic
0.13 +0.00 +2.31% 58,816 23,294,152
6924.T JPX
Iwasaki Electric Co., Ltd.
1,470.00 -4.00 -0.27% 24,100 11,146,216,448
YCBD ASE
cbdMD, Inc.
3.56 -0.38 -9.64% 1,155,563 182,754,736
MICWF PNK
Micron Waste Technologies Inc.
Pollution & Treatment Controls
0.06 -0.00 -0.55% 11,132 4,608,298
NXTTF PNK
Namaste Technologies Inc.
Specialty Retail
0.22 -0.00 -2.14% 244,703 68,668,856
EMBI PNK
Emerald Bioscience Inc.
0.05 +0.00 +11.11% 3,024,306 9,160,400
NRXCF PNK
NeutriSci International Inc.
Drug Manufacturers - Specialty & Generic
0.10 -0.01 -7.83% 20,000 12,900,672
SPLIF PNK
Nutritional High International Inc.
Drug Manufacturers - Specialty & Generic
0.02 -0.00 -17.95% 1,865 5,988,944
RVVTF PNK
Revive Therapeutics Ltd.
Biotechnology
0.27 -0.03 -8.59% 5,088,666 43,651,828
Last updated: August 12, 2020 @ 03:57:30
Stock Market chart by TradingView

Market News - August 12, 2020

Cannabis outlook as Canopy Growth, Tilray prep earnings

Kramer Capital Research Chief Investment Officer Hilary Kramer joins Yahoo Finance’s Zack Guzman to weigh in on how the coronavirus is impacting the cannabis industry.

Aphria Leads Pot Stock Selloff After Reporting Wider-Than-Expected Loss

The company also announced a US$100 million, or about C$133.7 million, at-the-market stock sale program.

How 2020 elections may impact cannabis legislation

Cowen Managing Director and Senior Research Analyst Vivien Azer joins Yahoo Finance’s Zack Guzman to discuss how weed stocks may be impacted by upcoming political elections.

Why Cannabis Stocks May See Better Days

The Fall elections, state referendums on marijuana legalization, and new medical breakthroughs, could all help push cannabis stocks higher.

Most Popular ETFs on Robinhood

Retail investors are betting on these ETFs

Why the Cannabis Sector May be Turning a New Leaf

The coronavirus has instigated new legal and medical conversations about the essentiality of cannabis that could be a turning point for battered stocks.

MJ, The World’s Largest Cannabis ETF, Declares Quarterly Dividend

ETFMG, a leading thematic ETF issuer behind the world’s largest cannabis ETF, MJ, the ETFMG Alternative Harvest ETF (NYSE Arca: MJ), has declared a $12,124,000 quarterly dividend, which equates to $0.28 cents per share. Across 2020, investors in MJ received a cumulative $16,404,000 in quarterly dividend payouts. This quarter’s dividend projects an annualized yield of 8.17%,1 or 7.42% after deducting the Fund’s 0.75% expense ratio. The dividend will be paid June 18, 2020 to shareholders of record as of the close of business, June 16, 2020.

Robinhood's Favorite ETFs

The list of the most popular ETFs on the Robinhood trading platform reveals some surprises.

UPDATE: Aurora Cannabis reiterated as buy at Ladenburg Thalmann after better-than-expected earnings

Ladenburg Thalmann reiterated its buy rating on shares of Aurora Cannabis Inc. on Monday after the Canadian cannabis company posted better-than-expected earnings last week. Analyst Glenn Mattson lowered his stock price target to $18 from a split-adjusted $36. Aurora conducted a 12-for-1 reverse stock split last week, after a delisting threat from the New York Stock Exchange as the stock was trading below $1. Mattson said the company's $75.5 million fiscal third-quarter revenue was ahead of his $67.6 million forecast, while consumer cannabis revenue of $41.5 million beat his forecast of $36.6 million. Aurora has made strides in its reorganization plan announced in February, the analyst wrote, with the goal of reducing sales, general and admin costs and R&D costs to a run rate of $40 million to $45 million as it exits the fiscal fourth quarter. "We think ACB can become a solid cash flow generator simply from the Canadian operations and, with a strong market position in Canada, the company can create significant value from here based on this one market," Mattson wrote. We do think that it will look to expand into the U.S. but not until federal legality is more clear." Shares rose 59%, but remain down 31% in the year to date, while the ETFMG Alternative Harvest ETF has fallen 24% and the S&P 500 has fallen 9%.

UPDATE: Aurora Cannabis stock rockets 23% after earnings are 'encouraging for a change': Cantor Fitzgerald

Aurora Cannabis Inc.'s fiscal third-quarter numbers showed "encouraging signs, for a change," according to Cantor Fitzgerald analyst Pablo Zuanic, who reiterated his overweight rating and C$22 ($16) stock price target in a Friday note. The Canadian company posted sales that were 13% above FactSet consensus, with recreational weed up 24% from the prior quarter, "and began to show cost and cashflow improvements that give credence to the notion of positive EBITDA by the Sep quarter and positive cash flow by late FY21," said the note. The company also said that a new $250 million equity facility was a "backstop" and won't be needed if targets are met. Aurora, with 1.2 times net debt to current sales, is not in the same league as Canopy Growth Corp. or Cronos Inc. , which have bigger backstops thanks to investments from Constellation Brands Inc. in Canopy's case, and Altria Inc. in Cronos' case, said Zuanic. "That is why, we believe, ACB trades at a third of those stocks on EV/current sales, despite having similar or better growth prospects. It is in the "levered league." That said, this is not a company going bust, and we see value," the analyst wrote. Jefferies analyst Owen Bennett said the numbers offered reasons to be optimistic, but said that sales were never the issue for Aurora, but rather its cost structure. "To this, although a headline EBITDA miss today, we think consensus will warm to Aurora's chances of hitting their +ve adj. EBITDA target, especially given commentary around further levers to pull," Bennett wrote in a note. "As before, all eyes remain on 1Q as the big catalyst." Bennett rates the stock as hold with a C$1.00 price target. Aurora's U.S.-listed shares were up 23% premarket but are down 74% in the year to date, while the ETFMG Alternative Harvest ETF has fallen 35% and the S&P 500 has fallen 12%.

Organigram to recall about 50 employees at Moncton, New Brunswick campus in Phase 1 of reopening

Organigram Holdings Inc. said Thursday it is recalling abut 50 employees at its Moncton, New Brunswick campus in the first phase of reopening its cannabis business. "These employees will fill core roles across various departments that have been deemed highest priority by the Organigram leadership team in this initial phase," the Canadian company said in a statement. "Subsequent phases of this plan will be dependent upon public health and safety guidelines and the evolving needs of Organigram's business." Safety measures, including enhanced cleaning and hand sanitizing and social-distancing, will be implemented. U.S.-listed shares were not yet active premarket, but have fallen 52% in the year to date, while the ETFMG Alternative Harvest ETF has fallen 36% and the S&P 500 has fallen 13%.

ETFMG Extends Sponsorship of UFC Veteran Heavyweight Alexey Oleynik

ETF Managers Group (ETFMG), an industry leader in bringing innovative thematic ETFs to market, has announced the extension of its headline-making partnership with powerhouse UFC heavyweight, Alexey Oleynik. The extension of this unique sponsorship comes ahead of Oleynik's upcoming fight in UFC's highly anticipated return to live television this Saturday, May 9, in Jacksonville, FL.

Individual Investors Chase Blue Chips and Pot Stocks in Sell-off

Individual investors chase blue chips and pot stocks amid sell-off despite historic market volatility and uncertainty.

Cannabis stocks slammed amid market sell off

Canopy Growth has announced its shutting down 2 of its facilities in British Columbia, resulting in layoffs for 500 employees. Yahoo Finance's Zack Guzman and Emily McCormick breakdown the latest cannabis news with Barron's reporter, Carleton English.

Bruce Linton on Tilray earnings, cannabis sector

Vireo Health Executive Chairman and Former Canopy Growth Co-CEO Bruce Linton weighs in on the cannabis sector with Yahoo Finance's Zack Guzman & Heidi Chung on YFi PM.

The Council For Federal Cannabis Regulation Launches, Targets CBD Regulation First

Cannabis industry leaders are launching the Council for Federal Cannabis Regulation. The goal of this independent, tax-exempt nonprofit is to help cannabis become a mainstream consumer goods product by educating federal regulators, legislators and people from outside the industry. Sheri Orlowitz, founding partner of Artemis Holdings and a Marijuana Policy Project board member, introduced the council and its team members Monday at the Benzinga Cannabis Capital Conference in Miami Beach.

The Week In Cannabis: Bloomberg Moves Forward, Trump Stays Put, And More On Markets

In a relatively slow cannabis news week, we saw Democratic presidential candidate Mike Bloomberg issue share a criminal justice reform plan, which included proposals for the decriminalization of cannabis possession and the expungement of criminal records concerning cannabis convictions. On the other hand, Marc Lotter, President Donald Trump’s director of strategic communications said the federal government has no intention in legalizing marijuana. In Colorado, the Department of Revenue said cannabis sales were close to $1.75 billion in 2019.

Cannabis Stocks Appear Ready to Test Recent Highs

Here's why cannabis stocks may have bottomed out. Gain exposure through these two leading pot companies or a marijuana-themed ETF.

Please let us know of any additional Marijuana Stock Tickers you would like to see! We will update this page regularly to follow all the latest news in the Cannabis sector.